Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 4, 2009

Thursday, Jun 04, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 140.0

-

-

-

-

 +0.0

-

 140.0
Aug 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Oct 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Dec 2009 142.0

-

-

-

-

 +0.0

-

 142.0
Feb 2010 146.0 141.3 141.3 141.3 141.3 -4.4 2 141.6
Apr 2010 157.4 157.8 157.8 157.8 157.8 -0.2 1 157.2
Total   3