Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 3, 2009

Wednesday, Jun 03, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 140.0

-

-

-

-

 +0.0

-

 140.0
Aug 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Oct 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Dec 2009 142.0

-

-

-

-

 +0.0

-

 142.0
Feb 2010 145.1 146.0 146.0 146.0 146.0 +0.9 1 146.0
Apr 2010 156.7 158.0 158.0 157.4 157.4 +0.7 3 157.4
Total   4