Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 25, 2009

Monday, May 25, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 138.0 - - - - +0.0 - 138.0
Aug 2009 138.5 - - - - +0.0 - 138.5
Oct 2009 142.0 - - - - +0.0 - 142.0
Dec 2009 142.0 - - - - +0.0 - 142.0
Feb 2010 143.1 - - - - +0.0 - 143.1
Apr 2010 151.0 150.4 150.4 150.4 150.4 -0.5 1 150.5
Total   1