Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 22, 2009

Friday, May 22, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 143.5 138.0 138.0 138.0 138.0 -5.5 1 138.0
Aug 2009 143.5 138.5 138.5 138.5 138.5 -5.0 1 138.5
Oct 2009 148.5 142.0 142.0 142.0 142.0 -6.5 1 142.0
Dec 2009 142.0 - - - - +0.0 - 142.0
Feb 2010 146.0 143.0 143.0 143.0 143.0 -2.9 1 143.1
Apr 2010 153.9 151.0 153.8 151.0 151.0 -2.9 4 151.0
Total   8