Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 19, 2009

Tuesday, May 19, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 145.0 - - - - +0.0 - 145.0
Aug 2009 151.4 - - - - -1.4 - 150.0
Oct 2009 150.0 - - - - +0.0 - 150.0
Dec 2009 150.0 140.1 140.1 140.1 140.1 -9.9 4 140.1
Feb 2010 141.5 142.0 150.0 142.0 150.0 +8.4 3 149.9
Apr 2010 158.0 159.0 159.2 159.0 159.2 +1.2 2 159.2
Total   9