| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Jun 2009 | 145.0 | - | - | - | - | +0.0 | - | 145.0 |
| Aug 2009 | 148.0 | - | - | - | - | +0.0 | - | 148.0 |
| Oct 2009 | 150.0 | - | - | - | - | +0.0 | - | 150.0 |
| Dec 2009 | 151.0 | - | - | - | - | +0.0 | - | 151.0 |
| Feb 2010 | 145.1 | 145.2 | 145.8 | 145.1 | 145.5 | +0.8 | 7 | 145.9 |
| Apr 2010 | 163.8 | 165.1 | 165.1 | 162.5 | 164.3 | +0.5 | 11 | 164.3 |
| Total | 18 | |||||||
豫公网安备41010502003434号