| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 139.0 | 140.2 | 140.2 | 140.2 | 140.2 | +1.2 | 1 |
| Jun 2009 | 140.0 | --- | --- | --- | --- | --- | --- |
| Aug 2009 | 143.0 | --- | --- | --- | --- | --- | --- |
| Oct 2009 | 145.0 | --- | --- | --- | --- | --- | --- |
| Dec 2009 | 142.3 | 142.8 | 142.8 | 142.8 | 142.8 | +0.5 | 3 |
| Feb 2010 | 150.0 | 159.5 | 159.5 | 159.5 | 159.5 | +9.5 | 7 |
| Total | 11 | ||||||
豫公网安备41010502003434号