| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 141.5 | --- | --- | --- | --- | --- | --- |
| Jun 2009 | 143.6 | --- | --- | --- | --- | --- | --- |
| Aug 2009 | 148.7 | --- | --- | --- | --- | --- | --- |
| Oct 2009 | 148.1 | --- | --- | --- | --- | --- | --- |
| Dec 2009 | 151.0 | --- | --- | --- | --- | --- | --- |
| Feb 2010 | 153.8 | 156.1 | 156.2 | 151.8 | 153.3 | -0.5 | 10 |
| Total | 10 | ||||||
豫公网安备41010502003434号