| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 148.0 | --- | --- | --- | --- | --- | --- |
| Jun 2009 | 150.0 | --- | --- | --- | --- | --- | --- |
| Aug 2009 | 152.0 | 149.9 | 149.9 | 149.9 | 149.9 | -2.1 | 1 |
| Oct 2009 | 155.0 | 142.0 | 142.0 | 142.0 | 142.0 | -13.0 | 2 |
| Dec 2009 | 153.7 | 146.1 | 151.9 | 146.1 | 151.9 | -1.8 | 3 |
| Feb 2010 | 159.1 | 149.5 | 156.1 | 149.5 | 155.2 | -3.9 | 34 |
| Total | 40 | ||||||
豫公网安备41010502003434号