| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 156.0 | 152.0 | 152.0 | 152.0 | 152.0 | -4.0 | 50 |
| Jun 2009 | 164.6 | 160.8 | 166.0 | 155.0 | 155.0 | -9.6 | 100 |
| Aug 2009 | 159.0 | 157.0 | 157.0 | 155.9 | 155.9 | -3.1 | 22 |
| Oct 2009 | 159.5 | 157.5 | 157.5 | 157.5 | 157.5 | -2.0 | 1 |
| Dec 2009 | 163.0 | 161.0 | 161.5 | 156.3 | 156.3 | -6.7 | 3 |
| Feb 2010 | 164.7 | 163.3 | 163.3 | 160.2 | 161.0 | -3.7 | 10 |
| Total | 186 | ||||||
豫公网安备41010502003434号