| Date | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 06 | 150.00 | 157.50 | 157.50 | 157.50 | 157.50 | +7.50 | -- |
| Apr 07 | 157.50 | 160.30 | 166.40 | 160.30 | 166.40 | +8.90 | 41 |
| Apr 08 | 166.40 | 153.00 | 153.00 | 153.00 | 153.00 | -13.40 | 1 |
| Apr 09 | 153.00 | -- | -- | -- | -- | -- | -- |
| Apr 10 | 154.00 | -- | -- | -- | -- | -- | -- |
豫公网安备41010502003434号