Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 9, 2009

Thursday, Apr 09, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 153.0 --- --- --- --- --- ---
Jun 2009 146.9 --- --- --- --- --- ---
Aug 2009 155.6 --- --- --- --- --- ---
Oct 2009 153.3 156.0 156.0 156.0 156.0 +2.7 1
Dec 2009 152.7 156.6 159.2 156.6 158.2 +5.5 4
Feb 2010 158.2 163.5 163.5 160.9 162.6 +4.4 8
Total   13