| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 157.5 | 160.3 | 166.4 | 160.3 | 166.4 | +8.9 | 41 |
| Jun 2009 | 154.0 | - | - | - | - | - | - |
| Aug 2009 | 155.0 | - | - | - | - | - | - |
| Oct 2009 | 156.3 | - | - | - | - | - | - |
| Dec 2009 | 157.3 | 159.2 | 159.2 | 159.2 | 159.2 | +1.9 | 2 |
| Feb 2010 | 161.0 | 157.8 | 161.7 | 157.3 | 160.0 | -1.0 | 9 |
| Total | 52 | ||||||
豫公网安备41010502003434号