| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 150.00 | 157.50 | 157.50 | 157.50 | 157.50 | 7.50 | ---- |
| Jun 2009 | 147.50 | 154.00 | 154.00 | 154.00 | 154.00 | 6.50 | 1 |
| Aug 2009 | 149.50 | 155.00 | 155.00 | 155.00 | 155.00 | 5.50 | 1 |
| Oct 2009 | 149.30 | 156.30 | 156.30 | 156.30 | 156.30 | 7.00 | 1 |
| Dec 2009 | 151.00 | 156.20 | 159.80 | 156.20 | 157.30 | 6.30 | 10 |
| Feb 2010 | 157.00 | 163.40 | 166.50 | 159.40 | 161.00 | 4.00 | 29 |
| Total | 42 | ||||||
豫公网安备41010502003434号