Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 1, 2009

Wednesday, Apr 01, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 152.2 150.0 150.0 150.0 150.0 ---2.2 4
Jun 2009 143.5 --- --- --- --- --- ---
Aug 2009 144.0 144.0 144.0 144.0 144.0 0.0 1
Oct 2009 144.8 145.0 145.0 145.0 145.0 +0.2 1
Dec 2009 147.5 150.6 150.6 150.6 150.6 +3.1 1
Feb 2010 152.0 148.8 152.1 148.8 150.9 ---1.1 12
Total   19