Aluminum Prices and Trading Volume of TOCOM For Mar 18, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Apr 2009	138.00	138.00	138.00	138.00	1.00	---	---	---	69	137.00
Jun 2009	138.00	138.00	138.00	138.00	1.00	133.50	---	---	103	137.00
Aug 2009	139.00	139.00	139.00	139.00	1.00	---	142.50	---	50	138.00
Oct 2009	140.40	140.40	140.40	140.40	0.90	140.00	142.90	---	44	139.50
Dec 2009	142.30	142.40	142.30	142.40	2.40	141.90	143.80	2	89	140.00
Feb 2010	145.30	147.50	145.30	147.30	4.90	147.80	148.10	5	6	142.40
Total								7