Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 17, 2009

Tuesday, Mar 17, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Open High Low Close Change Bid Ask Volume Open Interest Last
Apr 2009 137.00 137.00 137.00 137.00 --- --- --- --- 69 137.00
Jun 2009 137.00 137.00 137.00 137.00 --- --- --- --- 103 137.00
Aug 2009 138.00 138.00 138.00 138.00 --- --- 142.50 --- 50 138.00
Oct 2009 139.50 139.50 139.50 139.50 -0.50 138.20 --- --- 44 140.00
Dec 2009 138.10 140.00 138.10 140.00 -1.90 139.90 142.30 2 91 141.90
Feb 2010 142.00 142.40 142.00 142.40 -1.10 142.60 145.30 4 6 143.50
Total               6