| Date | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Prev. Close |
| Mar 09 | 139.00 | 139.00 | 139.00 | 139.00 | -0.30 | 135.00 | --- | 7 | 69 | 139.30 |
| Mar 10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | --- | 134.00 | --- | 104 | 134.00 |
| Mar 11 | 137.00 | 137.00 | 137.00 | 137.00 | +3.00 | --- | --- | --- | 69 | 134.00 |
| Mar 12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | --- | 142.00 | --- | 69 | 137.00 |
| Mar 13 | 137.00 | 137.00 | 137.00 | 137.00 | --- | 137.00 | --- | 39 | 69 | 137.00 |
豫公网安备41010502003434号