| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 149.00 | 149.00 | 144.50 | 146.10 | -0.60 | 144.40 | 146.00 | 8 | 6 | 146.70 |
| Apr 2009 | 141.30 | 141.30 | 141.30 | 141.30 | 0.00 | 137.80 | 143.50 | 10 | 76 | 141.30 |
| Jun 2009 | 137.00 | 137.00 | 137.00 | 137.00 | 6.00 | -- | 137.00 | 7 | 104 | 131.00 |
| Aug 2009 | 141.00 | 141.00 | 139.00 | 139.00 | -0.30 | 136.00 | 143.80 | 12 | 51 | 139.30 |
| Oct 2009 | 140.90 | 141.00 | 138.50 | 138.50 | -0.70 | 138.50 | 145.00 | 5 | 45 | 139.20 |
| Dec 2009 | 144.00 | 144.00 | 140.10 | 141.30 | -0.70 | 140.30 | 143.80 | 7 | 106 | 142.00 |
| Total | 49 | |||||||||
豫公网安备41010502003434号