| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 114.50 | 115.50 | 114.50 | 115.50 | -9.00 | 115.50 | 115.50 | 80 | 75 | 124.50 |
| Apr 2009 | 129.00 | 129.00 | 129.00 | 129.00 | -4.50 | 124.50 | --- | --- | 86 | 133.50 |
| Jun 2009 | 129.00 | 129.00 | 129.00 | 129.00 | -5.00 | 128.00 | --- | 1 | 108 | 134.00 |
| Aug 2009 | 129.50 | 129.50 | 129.50 | 129.50 | -4.30 | --- | 129.90 | --- | 49 | 133.80 |
| Oct 2009 | 130.50 | 130.50 | 130.50 | 130.50 | -5.50 | 129.00 | 133.00 | 1 | 46 | 136.00 |
| Dec 2009 | 128.50 | 132.40 | 128.50 | 132.00 | -3.00 | 129.30 | 135.00 | 16 | 116 | 135.00 |
| Total | 98 | |||||||||
豫公网安备41010502003434号