| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 126.50 | 126.50 | 126.50 | 126.50 | -1.50 | --- | 126.50 | --- | 76 | 128.00 |
| Apr 2009 | 132.00 | 132.00 | 132.00 | 132.00 | -1.00 | 127.20 | --- | --- | 86 | 133.00 |
| Jun 2009 | 133.00 | 133.00 | 133.00 | 133.00 | -1.00 | 130.00 | --- | --- | 108 | 134.00 |
| Aug 2009 | 135.40 | 135.40 | 135.40 | 135.40 | -1.30 | 126.70 | 135.90 | 3 | 49 | 136.70 |
| Oct 2009 | 136.00 | 136.00 | 136.00 | 136.00 | -1.00 | 129.00 | 141.00 | --- | 47 | 137.00 |
| Dec 2009 | 137.40 | 137.80 | 136.10 | 136.30 | -1.50 | 136.10 | 139.50 | 15 | 117 | 137.80 |
| Total | 18 | |||||||||
豫公网安备41010502003434号