Aluminum Prices and Trading Volume of TOCOM For Feb 10, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	130.90	130.90	130.90	130.90	----	----	131.90	2	76	130.90
Apr 2009	138.00	138.00	138.00	138.00	----	131.50	----	----	86	138.00
Jun 2009	139.00	139.00	139.00	139.00	----	----	----	----	108	139.00
Aug 2009	141.00	141.00	141.00	141.00	----	138.00	----	----	49	141.00
Oct 2009	141.80	141.80	141.80	141.80	3.10	138.00	141.80	1	47	138.70
Dec 2009	143.50	145.00	142.10	142.10	0.10	142.10	144.90	16	107	142.00
Total								18