Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Feb 02 to Feb 06, 2008

Friday, Feb 06, 2009
点击：
Date Open High Low Close Change Bid Ask Volume Open Interest Prev. Close
Feb 02 126.00 126.00 126.00 126.00 --- --- --- --- 76 126.00
Feb 03 129.00 129.00 129.00 129.00 3.00 --- --- --- 76 126.00
Feb 04 129.40 129.40 129.40 129.40 0.40 --- 129.90 --- 76 129.00
Feb 05 129.40 129.40 129.40 129.40 --- --- 129.90 --- 76 129.40
Feb 06 129.40 129.40 129.40 129.40 ---- ---- 129.90 1 76 129.40