| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 135.50 | 135.50 | 135.50 | 135.50 | -4.00 | --- | --- | --- | 76 | 139.50 |
| Apr 2009 | 136.00 | 136.00 | 136.00 | 136.00 | -4.00 | 134.00 | --- | --- | 87 | 140.00 |
| Jun 2009 | 136.50 | 136.50 | 136.50 | 136.50 | -3.50 | --- | --- | 1 | 108 | 140.00 |
| Aug 2009 | 139.30 | 140.30 | 138.40 | 138.40 | -4.00 | 134.90 | 140.40 | 3 | 51 | 142.40 |
| Oct 2009 | 144.90 | 144.90 | 139.40 | 139.40 | -9.00 | 141.80 | 138.70 | 17 | 45 | 148.40 |
| Dec 2009 | 145.00 | 145.50 | 141.50 | 141.50 | -7.90 | 141.00 | 143.00 | 39 | 57 | 149.40 |
| Total | 60 | |||||||||
豫公网安备41010502003434号