Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jan 12 to Jan 16, 2008

Friday, Jan 16, 2009
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Volume Open Interest
Jan 12 --- --- --- --- --- --- --- --- --- ---
Jan 13 142.00 142.00 142.00 142.00 -7.00 --- 142.50 --- 76 149.00
Jan 14 142.00 142.50 142.50 142.50 142.50 0.50 --- --- 76 ---
Jan 15 142.50 139.00 139.00 139.00 139.00 -3.50 --- --- 76 ---
Jan 16 139.00 139.00 139.00 139.00 --- --- --- --- 76 139.00