Aluminum Prices and Trading Volume of TOCOM For Jan 16, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	139.00	139.00	139.00	139.00	---	---	---	---	76	139.00
Apr 2009	139.50	139.50	139.50	139.50	---	139.10	---	---	87	139.50
Jun 2009	140.00	140.00	140.00	140.00	---	---	---	---	109	140.00
Aug 2009	141.80	141.80	141.80	141.80	0.30	141.30	157.50	---	52	141.50
Oct 2009	148.10	148.10	148.10	148.10	5.80	143.90	148.60	1	45	142.30
Dec 2009	148.90	148.90	145.80	147.00	2.00	149.40	153.50	7	47	145.00
Total								8