Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Last Settlement Price | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Feb 2009 | 142.50 | 139.00 | 139.00 | 139.00 | 139.00 | -3.50 | --- | --- | 76 | --- |
| Apr 2009 | 143.00 | 139.50 | 139.50 | 139.50 | 139.50 | -3.50 | 136.50 | --- | 87 | --- |
| Jun 2009 | 143.50 | 140.00 | 140.00 | 140.00 | 140.00 | -3.50 | --- | --- | 109 | --- |
| Aug 2009 | 143.00 | 141.50 | 141.50 | 141.50 | 141.50 | -1.50 | 141.00 | --- | 52 | 2 |
| Oct 2009 | 144.00 | 142.30 | 142.30 | 142.30 | 142.30 | -1.70 | 141.00 | 158.00 | 45 | 1 |
| Dec 2009 | 150.80 | 145.40 | 145.40 | 143.70 | 145.00 | -5.80 | 143.00 | 155.50 | 46 | 5 |
| Total | 8 | |||||||||
豫公网安备41010502003434号