Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Last Settlement Price | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Feb 2009 | 142.00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.50 | --- | --- | 76 | --- |
| Apr 2009 | 142.50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.50 | 137.10 | --- | 87 | --- |
| Jun 2009 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | 140.10 | --- | 109 | --- |
| Aug 2009 | 141.20 | 143.00 | 143.00 | 143.00 | 143.00 | 1.80 | 141.40 | 143.00 | 54 | 2 |
| Oct 2009 | 143.70 | 145.60 | 145.60 | 144.00 | 144.00 | 0.30 | 145.10 | 159.70 | 48 | 3 |
| Dec 2009 | 144.10 | 150.90 | 150.90 | 146.50 | 150.80 | 6.70 | 146.80 | 155.50 | 41 | 9 |
| Total | 14 | |||||||||
豫公网安备41010502003434号