Aluminum Prices and Trading Volume of TOCOM For Jan 13, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	142.00	142.00	142.00	142.00	-7.00	---	142.50	---	76	149.00
Apr 2009	142.50	142.50	142.50	142.50	-7.00	134.00	143.00	---	87	149.50
Jun 2009	143.50	143.50	143.50	143.50	-7.00	142.00	144.00	---	109	150.50
Aug 2009	146.00	146.00	141.20	141.20	-11.30	139.10	143.90	5	53	152.50
Oct 2009	143.70	147.70	143.60	143.70	-8.40	143.70	145.40	17	53	152.10
Dec 2009	145.30	149.80	144.10	144.10	-10.90	144.10	145.80	35	46	155.00
Total								57