| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 149.00 | 149.00 | 149.00 | 149.00 | -6.00 | --- | --- | --- | 76 | 155.00 |
| Apr 2009 | 149.50 | 149.50 | 149.50 | 149.50 | -6.50 | 149.00 | --- | --- | 87 | 156.00 |
| Jun 2009 | 150.50 | 150.50 | 150.50 | 150.50 | -6.50 | 150.00 | --- | --- | 109 | 157.00 |
| Aug 2009 | 152.50 | 152.50 | 152.50 | 152.50 | -3.00 | 148.00 | 170.00 | 1 | 53 | 155.50 |
| Oct 2009 | 152.60 | 152.60 | 152.10 | 152.10 | -1.60 | 151.00 | 169.30 | 3 | 52 | 153.70 |
| Dec 2009 | 155.50 | 158.00 | 153.80 | 155.00 | -5.00 | 155.00 | 158.00 | 12 | 44 | 160.00 |
| Total | 16 | |||||||||
豫公网安备41010502003434号