Aluminum Prices and Trading Volume of TOCOM For Dec 29, 2008

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Dec 2008	155.20	160.40	153.00	153.00	1.90	152.80	160.40	10	23	151.10
Feb 2009	139.50	139.50	139.50	139.50	1.50	---	---	---	76	138.00
Apr 2009	141.50	141.50	141.50	141.50	2.00	132.00	---	---	89	139.50
Jun 2009	144.50	144.50	144.50	144.50	3.00	141.50	---	---	110	141.50
Aug 2009	150.10	150.10	150.10	150.10	3.10	149.50	163.00	1	58	147.00
Oct 2009	148.50	148.50	148.50	148.50	-0.10	150.00	153.70	2	88	148.60
Total								13