| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 153.90 | 158.40 | 151.10 | 151.10 | -3.10 | 150.00 | 170.20 | 14 | 20 | 154.20 |
| Feb 2009 | 138.00 | 138.00 | 138.00 | 138.00 | --- | --- | --- | 100 | 76 | 138.00 |
| Apr 2009 | 139.50 | 139.50 | 139.50 | 139.50 | -0.50 | 129.00 | --- | --- | 89 | 140.00 |
| Jun 2009 | 141.50 | 141.50 | 141.50 | 141.50 | -0.10 | 140.00 | --- | --- | 110 | 141.60 |
| Aug 2009 | 147.00 | 147.00 | 147.00 | 147.00 | -3.00 | 147.00 | --- | 2 | 58 | 150.00 |
| Oct 2009 | 146.50 | 149.10 | 146.50 | 148.60 | -0.60 | 146.60 | 160.70 | 4 | 89 | 149.20 |
| Total | 120 | |||||||||
豫公网安备41010502003434号