Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 18, 2008

Thursday, Dec 18, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 123.70 123.70 123.70 123.70 --- 123.70 132.50 113 368 123.70
Feb 2009 129.50 129.50 129.50 129.50 -1.50 --- --- --- 176 131.00
Apr 2009 135.50 135.50 135.50 135.50 -2.00 129.00 --- --- 89 137.50
Jun 2009 136.50 136.50 136.50 136.50 -1.10 136.00 --- 1 110 137.60
Aug 2009 139.90 139.90 139.90 139.90 -5.40 140.80 144.50 2 60 145.30
Oct 2009 142.10 147.20 141.60 143.60 -3.40 143.10 147.60 26 117 147.00
Total 142