Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 123.70 | 123.70 | 123.70 | 123.70 | -5.00 | --- | 150.90 | 1 | 368 | 128.70 |
| Feb 2009 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50 | --- | --- | --- | 176 | 132.50 |
| Apr 2009 | 137.50 | 137.50 | 137.50 | 137.50 | -1.50 | 131.80 | --- | --- | 89 | 139.00 |
| Jun 2009 | 137.60 | 137.60 | 137.60 | 137.60 | -5.70 | 137.60 | 143.30 | 1 | 110 | 143.30 |
| Aug 2009 | 144.00 | 145.30 | 144.00 | 145.30 | 1.10 | 140.00 | 145.80 | 11 | 62 | 144.20 |
| Oct 2009 | 144.10 | 147.20 | 144.10 | 147.00 | 2.40 | 144.10 | 147.00 | 14 | 113 | 144.60 |
| Total | 26 |
豫公网安备41010502003434号