Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 128.70 | 128.70 | 128.70 | 128.70 | -5.80 | --- | 128.50 | 20 | 368 | 134.50 |
| Feb 2009 | 132.50 | 132.50 | 132.50 | 132.50 | --- | --- | --- | 1 | 176 | 132.50 |
| Apr 2009 | 139.00 | 139.00 | 139.00 | 139.00 | -1.00 | 133.00 | --- | --- | 89 | 140.00 |
| Jun 2009 | 143.30 | 143.30 | 143.30 | 143.30 | -2.70 | 135.00 | 143.80 | --- | 110 | 146.00 |
| Aug 2009 | 147.40 | 147.40 | 141.50 | 144.20 | -6.50 | 136.00 | 144.40 | 7 | 62 | 150.70 |
| Oct 2009 | 149.00 | 149.00 | 144.60 | 144.60 | -5.60 | 144.50 | 146.90 | 16 | 116 | 150.20 |
| Total | 44 |
豫公网安备41010502003434号