Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 151.00 | 151.00 | 151.00 | 151.00 | -6.00 | ---- | ---- | ---- | 370 | 157.00 |
| Feb 2009 | 151.50 | 151.50 | 151.50 | 151.50 | -6.50 | ---- | ---- | ---- | 178 | 158.00 |
| Apr 2009 | 152.00 | 152.00 | 152.00 | 152.00 | -6.50 | 151.00 | ---- | ---- | 89 | 158.50 |
| Jun 2009 | 152.50 | 152.50 | 152.50 | 152.50 | -6.50 | ---- | ---- | 1 | 111 | 159.00 |
| Aug 2009 | 159.50 | 159.50 | 152.20 | 154.00 | -5.50 | 152.20 | 175.00 | 14 | 57 | 159.50 |
| Oct 2009 | 156.30 | 157.50 | 154.60 | 156.50 | -4.60 | 154.60 | 168.00 | 19 | 71 | 161.10 |
| Total | 34 |
豫公网安备41010502003434号