Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 157.00 | 157.00 | 157.00 | 157.00 | -6.00 | ---- | ---- | ---- | 370 | 163.00 |
| Feb 2009 | 158.00 | 158.00 | 158.00 | 158.00 | -6.00 | ---- | ---- | ---- | 178 | 164.00 |
| Apr 2009 | 158.50 | 158.50 | 158.50 | 158.50 | -6.00 | 154.00 | ---- | 1 | 89 | 164.50 |
| Jun 2009 | 159.00 | 159.00 | 159.00 | 159.00 | -6.50 | 156.00 | ---- | 1 | 111 | 165.50 |
| Aug 2009 | 159.00 | 160.00 | 159.00 | 159.50 | -7.60 | 159.60 | 164.50 | 11 | 57 | 167.10 |
| Oct 2009 | 164.20 | 165.00 | 161.10 | 161.10 | -8.90 | 161.10 | 162.90 | 21 | 68 | 170.00 |
| Total | 35 |
豫公网安备41010502003434号