Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 173.50 | 173.50 | 173.50 | 173.50 | -6.50 | --- | --- | --- | 370 | 180.00 |
| Feb 2009 | 175.50 | 175.50 | 175.50 | 175.50 | -6.00 | --- | --- | 1 | 178 | 181.50 |
| Apr 2009 | 177.00 | 177.00 | 177.00 | 177.00 | -5.00 | 177.00 | 177.50 | 1 | 91 | 182.00 |
| Jun 2009 | 177.00 | 177.00 | 177.00 | 177.00 | -6.00 | --- | 177.50 | --- | 112 | 183.00 |
| Aug 2009 | 177.00 | 177.00 | 173.00 | 173.00 | -10.10 | 170.30 | 178.80 | 5 | 54 | 183.10 |
| Oct 2009 | 178.00 | 179.90 | 175.60 | 176.00 | -7.60 | 175.50 | 177.90 | 11 | 62 | 183.60 |
| Total | 18 |
豫公网安备41010502003434号