Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 1, 2008

Monday, Dec 01, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 180.00 180.00 180.00 180.00 --- --- --- --- 370 180.00
Feb 2009 181.50 181.50 181.50 181.50 --- 197.50 183.00 1 179 181.50
Apr 2009 182.00 182.00 182.00 182.00 -1.00 179.00 184.00 1 91 183.00
Jun 2009 183.00 183.00 183.00 183.00 0.50 --- --- --- 112 182.50
Aug 2009 184.80 184.80 183.10 183.10 --- 168.00 184.00 2 55 183.10
Oct 2009 188.10 188.10 183.60 183.60 -3.50 183.00 185.80 3 61 187.10
Total 7