Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 28, 2008

Friday, Nov 28, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 180.00 180.00 180.00 180.00 -0.50 --- --- --- 370 180.50
Feb 2009 181.50 181.50 181.50 181.50 --- --- --- --- 179 181.50
Apr 2009 183.00 183.00 183.00 183.00 0.50 179.90 183.00 1 92 182.50
Jun 2009 182.50 182.50 182.50 182.50 --- 182.00 183.00 --- 112 182.50
Aug 2009 185.70 185.70 183.10 183.10 -1.70 183.20 187.30 2 55 184.80
Oct 2009 188.50 188.50 183.40 187.10 2.70 183.40 187.10 11 63 184.40
Total 14