Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 26, 2008

Wednesday, Nov 26, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 180.50 180.50 180.50 180.50 1.00 --- 181.00 --- 370 179.50
Feb 2009 181.50 181.50 181.50 181.50 --- --- 182.00 --- 179 181.50
Apr 2009 182.50 182.50 182.50 182.50 --- 180.50 --- --- 92 182.50
Jun 2009 185.50 185.50 185.50 185.50 --- 182.00 186.00 --- 112 185.50
Aug 2009 182.80 183.00 182.60 182.60 -7.40 182.00 187.60 4 56 190.00
Oct 2009 189.70 191.20 185.50 185.50 -3.20 182.00 188.00 9 58 188.70
Total 13