Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 25, 2008

Tuesday, Nov 25, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 179.50 179.50 179.50 179.50 5.50 --- --- --- 370 174.00
Feb 2009 181.50 181.50 181.50 181.50 4.50 --- --- --- 179 177.00
Apr 2009 182.50 182.50 182.50 182.50 4.50 --- --- --- 92 178.00
Jun 2009 185.50 185.50 185.50 185.50 3.50 185.00 189.90 3 112 182.00
Aug 2009 187.80 190.20 187.80 190.00 3.30 183.40 190.20 9 59 186.70
Oct 2009 188.00 193.20 187.60 188.70 2.10 190.50 191.10 19 59 186.60
Total 31