Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 174.00 | 174.00 | 174.00 | 174.00 | -11.00 | --- | 198.00 | --- | 370 | 185.00 |
| Feb 2009 | 177.00 | 177.00 | 177.00 | 177.00 | -12.00 | --- | 198.00 | --- | 179 | 189.00 |
| Apr 2009 | 178.00 | 178.00 | 178.00 | 178.00 | -13.00 | --- | 200.00 | --- | 92 | 191.00 |
| Jun 2009 | 183.00 | 183.00 | 182.00 | 182.00 | -10.00 | 182.00 | 184.00 | 3 | 114 | 192.00 |
| Aug 2009 | 185.50 | 186.80 | 180.30 | 186.70 | -3.80 | 185.60 | 186.70 | 17 | 56 | 190.50 |
| Oct 2009 | 183.00 | 187.40 | 183.00 | 186.60 | -4.30 | 183.10 | 187.30 | 13 | 57 | 190.90 |
| Total | 33 |
豫公网安备41010502003434号