Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 185.00 | 185.00 | 185.00 | 185.00 | -9.00 | --- | 185.00 | --- | 370 | 194.00 |
| Feb 2009 | 189.00 | 189.00 | 189.00 | 189.00 | -5.50 | --- | 210.00 | --- | 179 | 194.50 |
| Apr 2009 | 191.00 | 191.00 | 191.00 | 191.00 | -4.00 | 185.00 | 191.50 | --- | 92 | 195.00 |
| Jun 2009 | 193.00 | 193.00 | 192.00 | 192.00 | -5.00 | 188.00 | 191.80 | 2 | 116 | 197.00 |
| Aug 2009 | 199.70 | 199.70 | 190.50 | 190.50 | -6.50 | 190.00 | 192.90 | 51 | 55 | 197.00 |
| Oct 2009 | 197.80 | 197.80 | 190.90 | 190.90 | -10.40 | 190.90 | 198.00 | 10 | 58 | 201.30 |
| Total | 63 |
豫公网安备41010502003434号