Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 18, 2008

Tuesday, Nov 18, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 195.00 195.00 195.00 195.00 0.50 --- --- --- 370 194.50
Feb 2009 195.00 195.00 195.00 195.00 6.30 --- --- 1 179 188.70
Apr 2009 195.00 195.00 195.00 195.00 -2.00 189.00 --- --- 92 197.00
Jun 2009 195.00 195.00 195.00 195.00 -3.50 191.30 206.50 --- 116 198.50
Aug 2009 195.10 195.10 193.80 193.80 -9.90 194.10 219.70 3 58 203.70
Oct 2009 195.30 203.70 195.30 201.60 -2.40 196.30 202.10 7 52 204.00
Total 11