Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 17, 2008

Monday, Nov 17, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 194.50 194.50 194.50 194.50 3.50 ---- ---- ---- 370 191.00
Feb 2009 188.70 188.70 188.70 188.70 -6.80 ---- 195.90 1 179 195.50
Apr 2009 197.00 197.00 197.00 197.00 1.00 190.00 210.00 ---- 92 196.00
Jun 2009 198.50 198.50 198.50 198.50 0.40 183.00 198.00 1 116 198.10
Aug 2009 204.80 204.80 200.10 203.70 0.70 201.60 203.60 5 58 203.00
Oct 2009 203.00 204.10 202.80 204.00 -1.30 202.10 204.50 9 51 205.30
Total 16