Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 13, 2008

Thursday, Nov 13, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 185.50 185.50 185.50 185.50 -10.00 --- 185.00 --- 370 195.50
Feb 2009 195.90 195.90 195.90 195.90 -0.60 195.90 195.90 1 179 196.50
Apr 2009 190.00 190.00 190.00 190.00 -9.00 --- 200.00 --- 92 199.00
Jun 2009 197.90 197.90 195.70 195.70 -8.30 195.00 196.20 3 118 204.00
Aug 2009 194.00 195.00 194.00 194.00 -10.50 194.80 199.40 3 60 204.50
Oct 2009 193.90 197.40 193.90 196.60 -9.30 194.20 197.00 17 50 205.90
Total 24