Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 12, 2008

Wednesday, Nov 12, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 195.50 195.50 195.50 195.50 -5.50 --- --- --- 370 201.00
Feb 2009 196.50 196.50 196.50 196.50 -5.50 --- --- --- 179 202.00
Apr 2009 199.00 199.00 199.00 199.00 -5.50 197.50 --- --- 92 204.50
Jun 2009 204.00 204.00 204.00 204.00 -6.00 203.00 215.00 4 118 210.00
Aug 2009 203.20 204.50 202.20 204.50 -8.00 202.50 210.00 3 60 212.50
Oct 2009 206.70 207.60 204.90 205.90 -6.60 205.00 209.20 11 50 212.50
Total 18