Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 201.00 | 201.00 | 201.00 | 201.00 | 1.00 | ---- | 205.00 | ---- | 370 | 200.00 |
| Feb 2009 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | ---- | ---- | ---- | 179 | 201.00 |
| Apr 2009 | 204.50 | 204.50 | 204.50 | 204.50 | 3.50 | ---- | ---- | 1 | 92 | 201.00 |
| Jun 2009 | 214.80 | 214.80 | 210.00 | 210.00 | -1.50 | 195.50 | 210.50 | 4 | 122 | 211.50 |
| Aug 2009 | 212.50 | 212.50 | 212.50 | 212.50 | 3.30 | 205.00 | 213.00 | 1 | 60 | 209.20 |
| Oct 2009 | 214.00 | 214.00 | 210.50 | 212.50 | -2.70 | 210.00 | 213.50 | 9 | 49 | 215.20 |
| Total | 15 |
豫公网安备41010502003434号