Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 10, 2008

Monday, Nov 10, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 200.00 200.00 200.00 200.00 --- --- --- 1 370 200.00
Feb 2009 201.00 201.00 201.00 201.00 -9.00 --- --- --- 179 210.00
Apr 2009 201.00 201.00 201.00 201.00 -11.00 200.00 201.00 1 92 212.00
Jun 2009 211.50 211.50 211.50 211.50 -1.70 206.10 --- 2 122 213.20
Aug 2009 208.40 209.20 208.40 209.20 -4.50 210.30 217.90 4 62 213.70
Oct 2009 210.70 215.20 210.40 215.20 -0.20 212.50 215.40 49 48 215.40
Total 57